Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.43	16.56	16.14	16.22	105,356	-0.26(-1.60%)
Sep 29, 2004	15.96	16.49	15.72	16.48	155,844	+0.55(+3.43%)
Sep 28, 2004	16.11	16.29	15.83	15.93	268,503	-0.09(-0.54%)
Sep 27, 2004	16.78	16.78	16.01	16.02	124,759	-0.67(-4.02%)
Sep 24, 2004	16.54	16.81	16.54	16.69	92,630	+0.16(+0.96%)
Sep 23, 2004	16.44	16.64	16.32	16.53	72,393	+0.12(+0.70%)
Sep 22, 2004	16.49	16.65	16.37	16.42	132,269	-0.14(-0.87%)
Sep 21, 2004	16.55	16.79	16.39	16.56	99,515	+0.06(+0.38%)
Sep 20, 2004	16.44	16.66	16.41	16.50	54,451	+0.06(+0.38%)
Sep 17, 2004	16.72	16.72	16.38	16.44	124,133	-0.01(-0.06%)
Sep 16, 2004	16.05	16.47	16.05	16.45	77,400	+0.43(+2.69%)
Sep 15, 2004	16.01	16.11	15.93	16.01	29,207	-0.04(-0.24%)
Sep 14, 2004	16.32	16.32	15.94	16.05	43,185	-0.22(-1.33%)
Sep 13, 2004	16.06	16.50	16.06	16.27	74,897	+0.21(+1.28%)
Sep 10, 2004	16.00	16.11	15.96	16.06	177,541	+0.07(+0.42%)
Sep 09, 2004	15.42	16.03	15.40	15.99	137,068	+0.57(+3.70%)
Sep 08, 2004	15.89	15.90	15.40	15.42	158,348	-0.52(-3.25%)
Sep 07, 2004	15.93	16.01	15.70	15.94	111,407	+0.01(+0.09%)
Sep 03, 2004	16.06	16.24	15.84	15.93	68,221	-0.13(-0.81%)
Sep 02, 2004	15.55	16.08	15.45	16.06	93,047	+0.51(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.