Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.31	40.59	39.14	39.17	876,652	-1.25(-3.10%)
Sep 27, 2007	39.97	40.57	39.87	40.42	445,628	+0.70(+1.76%)
Sep 26, 2007	39.62	40.02	39.30	39.72	248,057	+0.58(+1.47%)
Sep 25, 2007	38.39	39.49	38.39	39.14	215,512	+0.44(+1.14%)
Sep 24, 2007	39.17	39.35	38.59	38.70	437,908	-0.57(-1.44%)
Sep 21, 2007	39.79	39.85	39.21	39.27	595,631	-0.21(-0.52%)
Sep 20, 2007	39.28	39.86	39.09	39.47	658,636	+0.35(+0.91%)
Sep 19, 2007	39.47	39.54	38.83	39.12	602,724	-0.19(-0.48%)
Sep 18, 2007	39.04	39.66	38.60	39.30	595,631	+0.55(+1.41%)
Sep 17, 2007	39.14	39.26	38.47	38.76	531,582	-0.07(-0.17%)
Sep 14, 2007	37.39	39.00	37.39	38.83	842,228	+2.18(+5.94%)
Sep 13, 2007	36.19	37.35	35.92	36.65	375,529	+0.60(+1.66%)
Sep 12, 2007	35.72	36.26	35.59	36.05	250,561	+0.26(+0.74%)
Sep 11, 2007	34.84	35.93	34.80	35.79	449,174	+1.06(+3.06%)
Sep 10, 2007	34.77	35.09	33.84	34.72	258,072	+0.09(+0.26%)
Sep 07, 2007	35.03	35.09	34.34	34.63	403,902	-0.84(-2.36%)
Sep 06, 2007	35.71	36.03	35.35	35.47	274,762	-0.27(-0.75%)
Sep 05, 2007	35.78	36.30	35.48	35.74	549,107	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.