Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.56	22.09	21.16	21.91	355,052	+0.37(+1.74%)
Sep 29, 2008	23.34	23.36	21.13	21.54	429,540	-2.09(-8.86%)
Sep 26, 2008	23.59	24.06	23.37	23.63	0	-0.52(-2.14%)
Sep 25, 2008	23.49	24.40	23.49	24.15	452,206	+0.74(+3.17%)
Sep 24, 2008	24.55	24.55	23.40	23.41	492,166	-0.76(-3.13%)
Sep 23, 2008	23.76	24.79	23.76	24.16	691,372	+0.54(+2.29%)
Sep 22, 2008	24.69	25.08	23.47	23.62	522,012	-1.25(-5.03%)
Sep 19, 2008	25.54	25.54	24.03	24.87	0	+1.55(+6.64%)
Sep 18, 2008	22.77	23.38	21.37	23.32	750,271	+0.90(+4.00%)
Sep 17, 2008	24.17	24.17	22.30	22.43	867,595	-2.01(-8.22%)
Sep 16, 2008	24.53	24.72	23.15	24.44	676,415	-0.50(-2.00%)
Sep 15, 2008	25.62	25.75	24.92	24.93	313,802	-1.14(-4.36%)
Sep 12, 2008	26.06	26.25	25.72	26.07	0	-0.01(-0.04%)
Sep 11, 2008	25.78	26.23	25.59	26.08	414,058	+0.12(+0.48%)
Sep 10, 2008	26.00	26.22	25.37	25.96	580,557	+0.29(+1.14%)
Sep 09, 2008	26.23	26.65	25.66	25.66	446,053	-0.67(-2.53%)
Sep 08, 2008	27.52	27.67	26.09	26.33	668,408	-0.53(-1.98%)
Sep 05, 2008	26.09	27.04	25.94	26.86	0	+0.65(+2.49%)
Sep 04, 2008	26.68	26.77	26.07	26.21	744,712	-0.48(-1.81%)
Sep 03, 2008	26.22	26.89	26.19	26.69	643,102	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.