Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	47.44	48.40	46.86	46.92	472,044	-1.37(-2.83%)
Sep 29, 2011	50.55	50.55	46.71	48.28	487,536	-0.95(-1.94%)
Sep 28, 2011	50.54	50.93	49.13	49.24	571,756	-0.96(-1.92%)
Sep 27, 2011	50.08	51.50	49.67	50.20	512,344	+1.54(+3.17%)
Sep 26, 2011	47.92	48.74	47.00	48.66	321,288	+1.21(+2.56%)
Sep 23, 2011	43.29	47.45	43.12	47.45	730,882	+4.14(+9.56%)
Sep 22, 2011	44.38	44.94	43.19	43.31	671,041	-2.50(-5.46%)
Sep 21, 2011	48.05	48.11	45.76	45.81	594,221	-1.93(-4.05%)
Sep 20, 2011	49.06	49.06	47.72	47.74	278,999	-1.02(-2.09%)
Sep 19, 2011	48.43	49.33	47.47	48.76	330,135	-0.64(-1.29%)
Sep 16, 2011	49.04	49.68	48.65	49.40	496,531	+0.64(+1.30%)
Sep 15, 2011	49.00	49.48	48.18	48.76	237,546	+0.37(+0.76%)
Sep 14, 2011	48.09	49.18	46.77	48.40	234,402	+0.68(+1.43%)
Sep 13, 2011	47.41	48.33	46.93	47.72	336,469	+0.65(+1.39%)
Sep 12, 2011	45.60	47.09	45.32	47.06	416,888	+0.64(+1.37%)
Sep 09, 2011	46.91	47.53	45.80	46.43	465,599	-1.07(-2.25%)
Sep 08, 2011	48.21	49.28	47.24	47.49	290,380	-1.16(-2.37%)
Sep 07, 2011	48.21	49.15	47.47	48.65	511,229	+1.31(+2.77%)
Sep 06, 2011	45.36	47.46	45.07	47.34	441,425	+0.14(+0.31%)
Sep 02, 2011	48.37	48.85	46.99	47.20	453,816	-2.43(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.