Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	67.31	68.10	66.74	67.92	443,701	-0.01(-0.01%)
Sep 27, 2013	67.94	68.52	67.33	67.93	391,136	-0.22(-0.33%)
Sep 26, 2013	67.95	68.37	67.61	68.16	728,303	+0.29(+0.43%)
Sep 25, 2013	68.68	68.69	67.86	67.87	604,090	-0.88(-1.28%)
Sep 24, 2013	66.23	69.11	65.68	68.75	1,359,947	+2.31(+3.48%)
Sep 23, 2013	66.74	66.82	65.89	66.43	1,695,555	-0.60(-0.89%)
Sep 20, 2013	68.79	68.86	65.99	67.03	2,000,842	-1.43(-2.09%)
Sep 19, 2013	69.80	69.80	68.04	68.46	1,796,744	-1.47(-2.10%)
Sep 18, 2013	73.15	73.15	67.05	69.94	3,851,569	-6.09(-8.02%)
Sep 17, 2013	74.24	76.11	74.16	76.03	534,723	+1.98(+2.68%)
Sep 16, 2013	73.17	74.08	72.45	74.05	289,593	+1.60(+2.20%)
Sep 13, 2013	73.51	73.67	72.23	72.45	338,444	-0.79(-1.08%)
Sep 12, 2013	72.94	74.92	72.94	73.24	505,857	+0.21(+0.29%)
Sep 11, 2013	72.04	73.06	71.90	73.03	469,131	+1.22(+1.70%)
Sep 10, 2013	72.19	72.60	71.56	71.81	453,828	+0.02(+0.03%)
Sep 09, 2013	71.28	72.36	71.21	71.79	338,755	+0.38(+0.53%)
Sep 06, 2013	72.08	72.31	70.58	71.42	519,152	-0.50(-0.70%)
Sep 05, 2013	72.33	72.66	71.75	71.92	324,460	-0.18(-0.25%)
Sep 04, 2013	69.82	72.25	69.65	72.10	916,009	+2.19(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.