Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.52	23.72	22.78	22.80	479,561	-0.64(-2.72%)
Sep 27, 2019	24.15	24.30	23.31	23.44	453,219	-0.47(-1.96%)
Sep 26, 2019	24.48	24.48	23.71	23.90	199,934	-0.51(-2.08%)
Sep 25, 2019	23.71	24.56	23.66	24.41	530,990	+0.76(+3.20%)
Sep 24, 2019	24.31	24.55	23.42	23.66	515,366	-0.51(-2.10%)
Sep 23, 2019	24.28	24.53	23.85	24.16	492,712	-0.37(-1.50%)
Sep 20, 2019	24.83	25.20	23.77	24.53	1,876,003	-0.29(-1.16%)
Sep 19, 2019	25.23	25.41	24.76	24.82	412,897	-0.28(-1.11%)
Sep 18, 2019	25.40	25.49	24.69	25.10	577,987	-0.39(-1.52%)
Sep 17, 2019	25.41	25.57	24.93	25.49	325,578	+0.06(+0.24%)
Sep 16, 2019	24.99	25.66	24.59	25.43	889,696	+0.19(+0.75%)
Sep 13, 2019	24.65	25.91	24.10	25.24	1,618,383	+1.07(+4.41%)
Sep 12, 2019	24.43	25.02	24.13	24.17	469,594	-0.26(-1.06%)
Sep 11, 2019	23.28	24.53	23.16	24.43	669,566	+1.33(+5.74%)
Sep 10, 2019	22.52	23.16	22.04	23.11	501,227	+0.70(+3.11%)
Sep 09, 2019	21.99	22.94	21.97	22.41	296,588	+0.43(+1.95%)
Sep 06, 2019	21.94	22.25	21.54	21.98	237,649	+0.03(+0.14%)
Sep 05, 2019	21.26	22.22	21.20	21.95	484,206	+1.13(+5.41%)
Sep 04, 2019	20.67	21.15	20.67	20.83	186,427	+0.49(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.