Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.79	18.90	18.43	18.63	1,035,092	-0.16(-0.85%)
Sep 29, 2021	19.18	19.45	18.67	18.79	751,635	+0.01(+0.05%)
Sep 28, 2021	19.01	19.47	18.71	18.78	637,862	-0.41(-2.14%)
Sep 27, 2021	18.56	19.43	18.32	19.19	805,035	+1.05(+5.79%)
Sep 24, 2021	18.09	18.30	17.90	18.14	507,094	-0.10(-0.55%)
Sep 23, 2021	18.21	18.51	18.02	18.24	637,536	+0.30(+1.67%)
Sep 22, 2021	17.58	18.32	17.58	17.94	755,953	+0.58(+3.34%)
Sep 21, 2021	17.97	18.14	17.05	17.36	521,338	-0.33(-1.87%)
Sep 20, 2021	17.04	17.78	17.04	17.69	551,412	+0.09(+0.51%)
Sep 17, 2021	17.65	18.04	17.12	17.60	2,568,381	-0.08(-0.45%)
Sep 16, 2021	18.10	18.27	17.58	17.68	406,850	-0.42(-2.32%)
Sep 15, 2021	17.64	18.13	17.51	18.10	340,284	+0.37(+2.09%)
Sep 14, 2021	18.53	18.62	17.55	17.73	531,432	-0.62(-3.38%)
Sep 13, 2021	17.67	18.38	17.55	18.35	527,327	+0.98(+5.64%)
Sep 10, 2021	17.84	17.95	17.34	17.37	414,940	-0.28(-1.59%)
Sep 09, 2021	17.44	18.19	17.39	17.65	402,146	+0.14(+0.80%)
Sep 08, 2021	18.16	18.30	17.49	17.51	510,100	-0.70(-3.84%)
Sep 07, 2021	18.15	18.66	18.10	18.21	417,648	-0.11(-0.60%)
Sep 03, 2021	18.70	18.91	18.23	18.32	460,612	-0.54(-2.86%)
Sep 02, 2021	18.38	19.21	18.30	18.86	582,368	+0.57(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.