Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.85	10.85	10.59	10.73	591,708	+0.04(+0.37%)
Sep 29, 2008	10.75	11.00	10.33	10.69	758,180	-0.22(-2.06%)
Sep 26, 2008	10.88	11.06	10.74	10.91	0	-0.10(-0.90%)
Sep 25, 2008	10.95	11.08	10.82	11.01	328,338	+0.13(+1.22%)
Sep 24, 2008	11.13	11.15	10.84	10.88	341,147	-0.28(-2.49%)
Sep 23, 2008	11.41	11.62	11.10	11.16	684,423	-0.28(-2.43%)
Sep 22, 2008	11.31	11.62	11.31	11.43	537,905	+0.02(+0.17%)
Sep 19, 2008	11.06	11.63	11.04	11.41	0	+0.48(+4.35%)
Sep 18, 2008	11.02	11.14	10.64	10.94	983,967	+0.14(+1.29%)
Sep 17, 2008	11.29	11.29	10.79	10.80	632,327	-0.61(-5.39%)
Sep 16, 2008	10.83	11.41	10.75	11.41	682,402	+0.41(+3.73%)
Sep 15, 2008	11.09	11.31	11.00	11.00	312,172	-0.24(-2.12%)
Sep 12, 2008	11.16	11.27	11.01	11.24	0	+0.03(+0.24%)
Sep 11, 2008	11.13	11.23	11.02	11.22	306,092	-0.03(-0.23%)
Sep 10, 2008	10.98	11.36	10.98	11.24	439,318	+0.17(+1.55%)
Sep 09, 2008	11.24	11.42	11.07	11.07	372,218	-0.21(-1.88%)
Sep 08, 2008	11.19	11.28	11.01	11.28	638,334	+0.34(+3.14%)
Sep 05, 2008	10.94	11.02	10.87	10.94	0	-0.09(-0.78%)
Sep 04, 2008	11.05	11.16	10.96	11.02	379,740	-0.08(-0.71%)
Sep 03, 2008	11.24	11.27	11.05	11.10	574,875	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.