Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.35	27.00	26.22	26.90	2,488,984	+0.68(+2.59%)
Sep 27, 2012	26.02	26.80	25.74	26.22	2,625,234	+0.58(+2.27%)
Sep 26, 2012	25.45	25.72	25.08	25.64	2,278,932	+0.21(+0.82%)
Sep 25, 2012	26.22	26.38	25.28	25.43	4,262,848	-0.62(-2.37%)
Sep 24, 2012	26.75	26.94	25.99	26.05	2,107,318	-0.86(-3.19%)
Sep 21, 2012	27.19	27.71	26.57	26.91	2,662,770	-0.06(-0.21%)
Sep 20, 2012	28.79	28.79	26.81	26.96	5,497,860	-1.95(-6.73%)
Sep 19, 2012	29.49	29.80	28.90	28.91	2,265,201	-0.70(-2.36%)
Sep 18, 2012	29.54	29.87	29.11	29.61	1,896,675	-0.01(-0.02%)
Sep 17, 2012	30.71	30.71	29.10	29.62	2,233,229	-1.11(-3.61%)
Sep 14, 2012	31.07	31.40	30.55	30.73	1,519,497	-0.33(-1.07%)
Sep 13, 2012	30.32	31.15	30.04	31.06	1,949,505	+0.82(+2.70%)
Sep 12, 2012	31.38	31.38	30.05	30.24	2,920,094	-0.91(-2.91%)
Sep 11, 2012	30.48	31.22	30.45	31.15	2,828,355	+0.58(+1.90%)
Sep 10, 2012	30.10	30.75	29.94	30.57	1,618,349	+0.61(+2.04%)
Sep 07, 2012	29.80	30.41	29.68	29.96	1,300,859	+0.18(+0.60%)
Sep 06, 2012	29.00	29.85	28.86	29.78	1,263,286	+0.89(+3.09%)
Sep 05, 2012	28.84	28.95	28.29	28.88	1,187,541	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.