Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.60	36.73	35.89	36.13	542,069	-0.28(-0.76%)
Sep 29, 2021	36.77	36.98	36.32	36.40	390,653	-0.39(-1.07%)
Sep 28, 2021	37.18	37.48	36.63	36.80	334,902	-0.33(-0.89%)
Sep 27, 2021	36.40	37.97	36.30	37.13	496,391	+0.71(+1.96%)
Sep 24, 2021	36.63	36.92	36.31	36.41	413,738	-0.43(-1.16%)
Sep 23, 2021	36.60	37.39	36.40	36.84	547,856	+0.29(+0.81%)
Sep 22, 2021	37.22	37.43	36.49	36.55	512,366	-0.67(-1.80%)
Sep 21, 2021	37.96	38.02	36.76	37.22	529,136	-0.65(-1.72%)
Sep 20, 2021	37.76	38.39	37.09	37.87	553,111	-1.03(-2.64%)
Sep 17, 2021	37.41	38.99	37.31	38.89	1,551,368	+1.66(+4.46%)
Sep 16, 2021	37.70	37.86	36.82	37.23	781,331	-0.40(-1.07%)
Sep 15, 2021	38.72	39.22	37.52	37.64	597,320	-1.09(-2.81%)
Sep 14, 2021	41.80	41.90	38.46	38.72	750,971	-3.50(-8.29%)
Sep 13, 2021	42.43	42.83	42.09	42.22	560,298	-0.06(-0.15%)
Sep 10, 2021	42.89	43.20	42.26	42.29	417,014	-0.44(-1.02%)
Sep 09, 2021	44.04	44.12	42.70	42.72	582,206	-1.50(-3.39%)
Sep 08, 2021	44.68	44.88	44.19	44.22	268,127	-0.75(-1.67%)
Sep 07, 2021	45.01	45.26	44.87	44.97	265,881	-0.08(-0.18%)
Sep 03, 2021	44.79	45.30	44.66	45.05	274,502	+0.18(+0.40%)
Sep 02, 2021	45.81	45.81	44.81	44.87	339,237	-0.71(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.