Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.55	31.56	30.88	30.96	575,575	-0.45(-1.45%)
Sep 29, 2022	32.49	32.49	31.12	31.41	470,225	-1.39(-4.24%)
Sep 28, 2022	32.93	33.21	32.51	32.80	501,577	+0.00(+0.00%)
Sep 27, 2022	33.64	33.75	32.45	32.80	448,128	-0.56(-1.67%)
Sep 26, 2022	33.60	34.01	33.32	33.36	382,985	-0.44(-1.29%)
Sep 23, 2022	33.82	33.96	33.16	33.79	443,762	-0.39(-1.14%)
Sep 22, 2022	34.02	34.38	33.86	34.18	310,114	-0.11(-0.32%)
Sep 21, 2022	34.95	35.24	34.26	34.30	320,722	-0.35(-1.02%)
Sep 20, 2022	34.70	35.02	34.39	34.65	364,071	-0.40(-1.14%)
Sep 19, 2022	34.50	35.09	34.40	35.05	343,857	+0.37(+1.07%)
Sep 16, 2022	34.15	34.70	33.69	34.68	731,871	+0.32(+0.95%)
Sep 15, 2022	34.50	34.84	34.14	34.35	457,321	-0.13(-0.38%)
Sep 14, 2022	35.81	35.87	34.11	34.48	512,130	-1.40(-3.90%)
Sep 13, 2022	36.95	36.99	35.65	35.88	487,092	-1.82(-4.82%)
Sep 12, 2022	37.92	38.54	37.64	37.70	349,762	+0.14(+0.37%)
Sep 09, 2022	36.58	37.69	36.47	37.56	319,252	+1.09(+2.98%)
Sep 08, 2022	36.35	36.48	35.71	36.48	323,622	-0.20(-0.56%)
Sep 07, 2022	36.17	36.80	35.75	36.68	423,982	+0.43(+1.18%)
Sep 06, 2022	37.29	37.29	36.14	36.25	404,487	-1.10(-2.96%)
Sep 02, 2022	38.05	38.05	37.23	37.36	403,382	-0.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.