Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.934	2.071	1.934	2.034	134,002	+0.07(+3.49%)
Sep 27, 2002	2.061	2.071	1.955	1.965	212,927	-0.15(-7.00%)
Sep 26, 2002	2.008	2.113	2.008	2.113	95,959	+0.11(+5.26%)
Sep 25, 2002	1.823	2.008	1.823	2.008	324,975	+0.20(+11.11%)
Sep 24, 2002	1.891	2.087	1.765	1.807	463,709	-0.11(-5.78%)
Sep 23, 2002	2.008	2.008	1.876	1.918	132,866	-0.14(-6.92%)
Sep 20, 2002	2.113	2.113	1.902	2.061	228,447	-0.05(-2.50%)
Sep 19, 2002	1.997	2.113	1.965	2.113	96,338	+0.08(+4.17%)
Sep 18, 2002	2.187	2.187	2.029	2.029	601,308	-0.18(-8.13%)
Sep 17, 2002	2.404	2.404	2.187	2.208	254,945	-0.20(-8.13%)
Sep 16, 2002	2.473	2.473	2.288	2.404	318,540	-0.10(-3.81%)
Sep 13, 2002	2.589	2.589	2.425	2.499	512,351	-0.12(-4.64%)
Sep 12, 2002	2.589	2.663	2.462	2.621	449,703	-0.01(-0.40%)
Sep 11, 2002	2.673	2.774	2.615	2.631	294,502	+0.01(+0.40%)
Sep 10, 2002	2.378	2.642	2.378	2.621	340,306	+0.26(+11.21%)
Sep 09, 2002	2.193	2.420	2.113	2.356	232,233	+0.18(+8.52%)
Sep 06, 2002	2.087	2.193	2.087	2.172	447,810	+0.14(+6.75%)
Sep 05, 2002	1.913	2.034	1.876	2.034	284,093	+0.07(+3.49%)
Sep 04, 2002	2.119	2.119	1.960	1.965	398,600	-0.14(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.