Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.64	21.30	20.13	20.68	1,374,221	+0.08(+0.41%)
Sep 29, 2009	20.51	20.83	20.39	20.60	966,389	+0.09(+0.44%)
Sep 28, 2009	20.56	20.96	20.39	20.51	1,406,378	+0.11(+0.52%)
Sep 25, 2009	20.41	20.88	20.29	20.40	1,259,915	-0.16(-0.80%)
Sep 24, 2009	20.89	20.93	20.09	20.57	1,758,619	-0.33(-1.59%)
Sep 23, 2009	21.45	21.52	20.85	20.90	1,503,509	-0.61(-2.82%)
Sep 22, 2009	21.23	21.56	21.08	21.51	1,183,137	+0.46(+2.18%)
Sep 21, 2009	20.94	21.16	20.32	21.05	1,584,542	-0.03(-0.13%)
Sep 18, 2009	20.75	21.19	20.66	21.08	1,432,550	+0.38(+1.81%)
Sep 17, 2009	20.90	21.27	20.61	20.70	3,197,780	-0.41(-1.95%)
Sep 16, 2009	21.09	21.41	20.86	21.11	3,322,480	-0.48(-2.20%)
Sep 15, 2009	20.72	21.65	20.56	21.59	1,850,182	+0.88(+4.23%)
Sep 14, 2009	20.62	20.88	20.44	20.71	1,512,711	-0.21(-0.99%)
Sep 11, 2009	21.16	21.50	20.66	20.92	1,692,259	-0.44(-2.05%)
Sep 10, 2009	20.88	21.43	20.68	21.36	1,538,955	+0.59(+2.82%)
Sep 09, 2009	20.53	21.06	20.26	20.77	2,398,970	+0.27(+1.31%)
Sep 08, 2009	20.12	20.64	19.90	20.50	1,979,072	+0.79(+3.99%)
Sep 04, 2009	19.04	19.75	18.72	19.71	1,953,209	+0.87(+4.60%)
Sep 03, 2009	18.47	18.90	18.23	18.85	1,188,169	+0.70(+3.87%)
Sep 02, 2009	17.86	18.31	17.67	18.14	1,615,851	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.