Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.57	12.91	12.25	12.34	2,318,572	-0.57(-4.38%)
Sep 29, 2011	12.78	13.15	12.38	12.90	2,910,116	+0.49(+3.96%)
Sep 28, 2011	12.82	13.02	12.31	12.41	3,437,363	-0.44(-3.41%)
Sep 27, 2011	12.05	13.03	11.88	12.85	3,294,927	+1.22(+10.50%)
Sep 26, 2011	11.63	11.71	11.00	11.63	1,517,768	+0.16(+1.38%)
Sep 23, 2011	10.89	11.79	10.83	11.47	3,053,870	+0.43(+3.92%)
Sep 22, 2011	11.66	11.66	10.68	11.04	5,048,194	-1.15(-9.45%)
Sep 21, 2011	13.64	13.65	12.13	12.19	3,403,066	-1.47(-10.79%)
Sep 20, 2011	14.11	14.23	13.64	13.66	1,726,265	-0.36(-2.56%)
Sep 19, 2011	14.32	14.39	13.70	14.02	1,904,432	-0.67(-4.57%)
Sep 16, 2011	14.70	14.86	14.48	14.69	1,646,074	-0.03(-0.18%)
Sep 15, 2011	14.78	14.85	14.37	14.72	1,082,824	+0.14(+0.98%)
Sep 14, 2011	14.33	14.88	13.83	14.58	1,370,844	+0.40(+2.79%)
Sep 13, 2011	13.80	14.33	13.73	14.18	1,203,746	+0.47(+3.43%)
Sep 12, 2011	13.60	13.94	13.29	13.71	2,113,741	-0.15(-1.07%)
Sep 09, 2011	14.27	14.32	13.69	13.86	1,471,691	-0.64(-4.41%)
Sep 08, 2011	14.65	15.07	14.43	14.50	1,574,401	-0.26(-1.79%)
Sep 07, 2011	14.51	14.94	14.50	14.76	1,956,680	+0.50(+3.48%)
Sep 06, 2011	13.93	14.36	13.91	14.27	2,370,288	-0.27(-1.85%)
Sep 02, 2011	15.35	15.47	14.48	14.53	1,920,764	-0.88(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.