Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.456	8.539	8.214	8.286	3,261,110	-0.20(-2.39%)
Sep 29, 2014	8.962	8.962	8.231	8.489	4,709,178	-0.59(-6.48%)
Sep 26, 2014	9.055	9.077	8.863	9.077	2,011,728	+0.03(+0.30%)
Sep 25, 2014	9.429	9.429	9.044	9.050	2,392,559	-0.40(-4.24%)
Sep 24, 2014	9.786	9.830	9.269	9.451	5,118,486	-0.30(-3.04%)
Sep 23, 2014	10.35	10.39	9.748	9.748	3,048,150	-0.67(-6.43%)
Sep 22, 2014	10.84	10.90	10.36	10.42	1,820,030	-0.51(-4.68%)
Sep 19, 2014	10.95	11.04	10.86	10.93	1,434,105	+0.05(+0.45%)
Sep 18, 2014	11.04	11.07	10.78	10.88	1,458,081	-0.15(-1.35%)
Sep 17, 2014	11.27	11.32	11.01	11.03	1,220,051	-0.22(-1.95%)
Sep 16, 2014	11.30	11.30	11.10	11.25	1,794,587	-0.09(-0.78%)
Sep 15, 2014	11.46	11.53	11.32	11.34	898,174	-0.11(-0.96%)
Sep 12, 2014	11.53	11.54	11.32	11.45	1,389,383	-0.08(-0.67%)
Sep 11, 2014	11.22	11.58	11.21	11.52	1,586,162	+0.20(+1.80%)
Sep 10, 2014	11.42	11.42	11.20	11.32	931,299	-0.13(-1.15%)
Sep 09, 2014	11.64	11.65	11.34	11.45	1,035,502	-0.18(-1.51%)
Sep 08, 2014	11.58	11.72	11.56	11.63	575,627	+0.01(+0.05%)
Sep 05, 2014	11.65	11.65	11.52	11.62	968,754	-0.06(-0.52%)
Sep 04, 2014	11.81	11.92	11.64	11.68	517,250	-0.13(-1.07%)
Sep 03, 2014	12.01	12.13	11.79	11.81	786,080	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.