Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.75	10.75	10.75	10.75	334	-0.29(-2.60%)
Sep 27, 2002	10.97	11.13	10.97	11.04	6,921	-0.39(-3.37%)
Sep 26, 2002	11.42	11.42	11.42	11.42	558	+0.04(+0.39%)
Sep 25, 2002	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Sep 24, 2002	11.47	11.47	11.21	11.38	1,228	-0.40(-3.42%)
Sep 23, 2002	11.78	11.78	11.78	11.78	1,004	-0.21(-1.79%)
Sep 20, 2002	12.00	12.00	11.91	11.99	893	-0.23(-1.90%)
Sep 19, 2002	12.42	12.42	12.23	12.23	1,004	-0.30(-2.43%)
Sep 18, 2002	12.58	12.58	12.53	12.53	781	-0.10(-0.78%)
Sep 17, 2002	12.63	12.72	12.63	12.63	6,809	+0.09(+0.71%)
Sep 16, 2002	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Sep 13, 2002	12.58	12.58	12.54	12.54	11,945	-0.45(-3.45%)
Sep 12, 2002	12.76	12.99	12.76	12.99	1,451	+0.27(+2.11%)
Sep 11, 2002	12.30	12.72	12.30	12.72	1,451	+0.45(+3.65%)
Sep 10, 2002	12.27	12.27	12.27	12.27	111	-0.09(-0.72%)
Sep 09, 2002	12.36	12.36	12.09	12.36	5,693	-0.18(-1.43%)
Sep 06, 2002	12.99	12.99	12.54	12.54	2,679	-0.63(-4.76%)
Sep 05, 2002	13.17	13.17	13.11	13.17	1,116	+0.00(+0.00%)
Sep 04, 2002	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.