Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.12	21.19	20.18	20.18	81,067	-2.50(-11.02%)
Sep 29, 2011	23.32	23.44	22.44	22.68	91,744	-0.12(-0.51%)
Sep 28, 2011	23.32	23.59	22.73	22.80	75,502	-0.16(-0.70%)
Sep 27, 2011	23.07	23.26	22.79	22.96	77,273	+1.71(+8.05%)
Sep 26, 2011	20.96	21.30	20.60	21.25	51,105	-0.87(-3.93%)
Sep 23, 2011	21.64	22.14	21.61	22.12	58,963	+0.85(+4.00%)
Sep 22, 2011	21.61	21.77	21.17	21.27	108,080	-2.03(-8.73%)
Sep 21, 2011	24.21	24.38	23.24	23.30	74,154	-0.84(-3.49%)
Sep 20, 2011	24.70	24.79	24.06	24.14	75,109	-1.97(-7.55%)
Sep 19, 2011	26.24	26.34	25.89	26.11	52,498	-0.82(-3.06%)
Sep 16, 2011	27.08	27.27	26.78	26.94	61,100	-0.58(-2.12%)
Sep 15, 2011	27.41	27.52	27.12	27.52	26,544	-0.04(-0.13%)
Sep 14, 2011	27.44	27.91	27.04	27.55	47,171	-0.57(-2.04%)
Sep 13, 2011	28.24	28.25	27.84	28.13	49,661	+0.17(+0.61%)
Sep 12, 2011	27.72	28.13	27.47	27.96	47,904	-0.86(-2.98%)
Sep 09, 2011	29.19	29.29	28.81	28.82	61,058	-0.56(-1.92%)
Sep 08, 2011	29.60	29.83	29.38	29.38	19,584	-0.45(-1.50%)
Sep 07, 2011	29.78	29.83	29.63	29.83	38,790	+0.25(+0.85%)
Sep 06, 2011	28.94	29.71	28.89	29.58	33,578	+0.72(+2.48%)
Sep 02, 2011	28.79	29.09	28.60	28.86	62,745	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.