Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	90.11	91.01	90.01	90.92	303,292	+2.35(+2.65%)
Sep 29, 2015	88.36	88.75	87.73	88.57	446,010	-0.75(-0.84%)
Sep 28, 2015	91.14	91.14	88.94	89.32	402,057	-1.29(-1.42%)
Sep 25, 2015	91.20	91.74	90.34	90.61	382,387	+0.73(+0.82%)
Sep 24, 2015	89.85	90.02	88.69	89.88	700,830	+0.03(+0.03%)
Sep 23, 2015	89.69	90.02	89.16	89.85	302,578	-0.05(-0.06%)
Sep 22, 2015	89.98	90.13	88.70	89.90	487,524	-1.41(-1.55%)
Sep 21, 2015	91.44	91.77	90.75	91.31	227,597	+0.47(+0.51%)
Sep 18, 2015	91.27	91.83	90.76	90.85	327,882	-1.85(-2.00%)
Sep 17, 2015	92.54	93.91	92.42	92.70	318,265	-0.58(-0.62%)
Sep 16, 2015	93.13	93.53	92.93	93.28	574,971	+1.56(+1.70%)
Sep 15, 2015	91.03	91.85	90.75	91.72	578,793	+2.76(+3.10%)
Sep 14, 2015	89.25	89.50	88.69	88.96	459,618	-0.57(-0.64%)
Sep 11, 2015	89.07	89.53	88.61	89.53	694,742	-0.64(-0.71%)
Sep 10, 2015	90.96	90.96	89.76	90.18	2,711,692	-2.05(-2.22%)
Sep 09, 2015	94.24	94.35	92.09	92.22	1,741,374	-0.47(-0.51%)
Sep 08, 2015	91.90	92.77	91.85	92.70	521,090	+3.62(+4.07%)
Sep 04, 2015	89.21	89.07	89.07	89.07	342,930	-2.38(-2.60%)
Sep 03, 2015	91.90	92.09	91.25	91.45	461,090	+1.52(+1.69%)
Sep 02, 2015	89.65	89.99	88.85	89.93	348,709	+2.51(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.