Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.75	21.36	20.49	21.23	411,402	+0.49(+2.36%)
Sep 29, 2014	20.44	20.82	20.39	20.74	309,114	+0.08(+0.39%)
Sep 26, 2014	20.42	20.72	20.33	20.66	194,670	+0.25(+1.22%)
Sep 25, 2014	20.92	20.92	20.34	20.41	186,395	-0.52(-2.48%)
Sep 24, 2014	21.00	21.00	20.79	20.93	188,299	-0.05(-0.24%)
Sep 23, 2014	21.14	21.17	20.80	20.98	262,771	-0.36(-1.69%)
Sep 22, 2014	21.29	21.95	21.00	21.34	548,631	+0.30(+1.43%)
Sep 19, 2014	21.06	21.18	20.83	21.04	253,952	-0.05(-0.24%)
Sep 18, 2014	20.89	21.11	20.88	21.09	236,670	+0.23(+1.10%)
Sep 17, 2014	20.99	21.03	20.64	20.86	340,544	-0.04(-0.19%)
Sep 16, 2014	20.95	21.05	20.77	20.90	144,957	-0.15(-0.71%)
Sep 15, 2014	21.36	21.40	20.92	21.05	75,905	-0.28(-1.31%)
Sep 12, 2014	21.49	21.63	21.03	21.33	258,366	-0.29(-1.34%)
Sep 11, 2014	21.65	21.65	21.39	21.62	108,158	-0.09(-0.41%)
Sep 10, 2014	22.01	22.01	21.67	21.71	109,846	-0.28(-1.27%)
Sep 09, 2014	22.39	22.39	21.91	21.99	162,940	-0.46(-2.05%)
Sep 08, 2014	22.41	22.50	22.38	22.45	120,957	-0.01(-0.04%)
Sep 05, 2014	22.33	22.50	22.33	22.46	120,650	+0.08(+0.36%)
Sep 04, 2014	22.66	22.88	22.34	22.38	186,150	-0.24(-1.06%)
Sep 03, 2014	22.98	22.98	22.60	22.62	178,228	-0.31(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.