Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.42	12.44	12.23	12.31	2,638,296	-0.10(-0.77%)
Sep 29, 2014	12.30	12.47	12.23	12.41	1,287,474	-0.01(-0.07%)
Sep 26, 2014	12.38	12.49	12.37	12.42	1,981,958	+0.04(+0.35%)
Sep 25, 2014	12.42	12.49	12.24	12.37	1,731,380	-0.10(-0.83%)
Sep 24, 2014	12.43	12.54	12.40	12.48	1,251,118	+0.04(+0.35%)
Sep 23, 2014	12.59	12.61	12.38	12.43	2,396,700	-0.18(-1.44%)
Sep 22, 2014	12.68	12.84	12.55	12.61	2,264,481	-0.13(-1.02%)
Sep 19, 2014	12.88	12.90	12.64	12.74	2,729,976	-0.11(-0.87%)
Sep 18, 2014	12.82	12.98	12.74	12.86	2,211,657	+0.05(+0.40%)
Sep 17, 2014	12.68	13.07	12.63	12.80	5,476,685	+0.26(+2.07%)
Sep 16, 2014	12.61	12.70	12.49	12.55	1,977,819	-0.06(-0.48%)
Sep 15, 2014	12.68	12.69	12.48	12.61	3,150,544	-0.09(-0.68%)
Sep 12, 2014	12.80	12.89	12.64	12.69	4,223,276	-0.07(-0.54%)
Sep 11, 2014	12.74	12.85	12.68	12.76	2,900,922	-0.02(-0.14%)
Sep 10, 2014	12.70	12.80	12.58	12.78	2,388,486	+0.05(+0.41%)
Sep 09, 2014	12.83	12.83	12.61	12.73	3,445,194	-0.11(-0.87%)
Sep 08, 2014	12.62	12.85	12.52	12.84	3,050,550	+0.23(+1.85%)
Sep 05, 2014	12.60	12.67	12.39	12.61	3,285,853	-0.04(-0.34%)
Sep 04, 2014	12.57	12.78	12.57	12.65	3,857,150	+0.08(+0.62%)
Sep 03, 2014	12.70	12.79	12.53	12.57	1,910,720	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.