Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.49	18.04	17.49	17.89	2,146,357	+0.39(+2.23%)
Sep 27, 2018	17.50	17.76	17.35	17.50	1,329,779	+0.07(+0.40%)
Sep 26, 2018	17.49	17.67	17.22	17.44	1,267,015	-0.02(-0.10%)
Sep 25, 2018	17.58	17.58	17.42	17.45	1,124,313	-0.08(-0.44%)
Sep 24, 2018	17.66	17.76	17.42	17.53	1,082,843	-0.19(-1.08%)
Sep 21, 2018	17.63	17.74	17.53	17.72	4,061,457	+0.14(+0.79%)
Sep 20, 2018	17.66	17.79	17.56	17.58	1,102,661	-0.02(-0.10%)
Sep 19, 2018	17.41	17.63	17.38	17.60	1,679,882	+0.16(+0.94%)
Sep 18, 2018	17.60	17.60	17.42	17.44	1,216,705	-0.12(-0.69%)
Sep 17, 2018	17.89	17.89	17.50	17.56	1,132,444	-0.29(-1.65%)
Sep 14, 2018	17.74	17.92	17.66	17.85	910,362	+0.15(+0.83%)
Sep 13, 2018	17.82	17.82	17.63	17.70	887,262	-0.05(-0.29%)
Sep 12, 2018	17.83	17.91	17.66	17.76	975,906	-0.11(-0.63%)
Sep 11, 2018	17.90	18.02	17.83	17.87	829,553	-0.05(-0.29%)
Sep 10, 2018	17.83	17.99	17.77	17.92	1,008,225	+0.17(+0.98%)
Sep 07, 2018	17.82	17.89	17.69	17.75	873,282	+0.00(+0.00%)
Sep 06, 2018	17.72	17.94	17.63	17.75	632,404	-0.03(-0.20%)
Sep 05, 2018	17.69	18.24	17.69	17.78	1,307,128	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.