Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.04	47.72	47.04	47.63	6,424,670	+0.73(+1.56%)
Sep 27, 2018	46.56	47.22	46.47	46.90	5,410,582	+0.39(+0.85%)
Sep 26, 2018	47.13	47.47	46.49	46.50	4,949,628	-0.59(-1.25%)
Sep 25, 2018	47.43	47.53	47.03	47.09	5,914,131	-0.46(-0.98%)
Sep 24, 2018	48.07	48.28	47.39	47.56	3,936,325	-0.68(-1.41%)
Sep 21, 2018	47.94	48.56	47.94	48.24	12,674,281	+0.37(+0.78%)
Sep 20, 2018	48.05	48.09	47.54	47.87	4,230,447	+0.03(+0.07%)
Sep 19, 2018	48.75	48.75	47.47	47.84	5,192,058	-0.88(-1.82%)
Sep 18, 2018	49.86	49.86	48.62	48.72	6,383,097	-0.66(-1.35%)
Sep 17, 2018	49.41	49.74	49.01	49.39	2,661,868	+0.06(+0.12%)
Sep 14, 2018	49.07	52.85	48.66	49.33	6,323,363	+0.02(+0.05%)
Sep 13, 2018	48.96	49.46	48.69	49.30	3,301,510	+0.37(+0.76%)
Sep 12, 2018	48.68	49.14	48.57	48.93	4,685,224	+0.23(+0.48%)
Sep 11, 2018	48.90	49.11	48.23	48.70	4,729,871	-0.16(-0.32%)
Sep 10, 2018	48.74	49.11	48.57	48.86	2,580,361	+0.31(+0.64%)
Sep 07, 2018	48.67	48.85	48.35	48.55	2,927,844	-0.49(-1.00%)
Sep 06, 2018	49.14	49.43	48.90	49.04	2,897,504	-0.05(-0.09%)
Sep 05, 2018	48.61	49.14	48.48	49.08	4,468,091	+0.48(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.