Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.05	15.36	14.77	14.97	587,674	-0.25(-1.66%)
Sep 29, 2011	15.50	15.66	14.92	15.23	594,773	-0.01(-0.10%)
Sep 28, 2011	15.72	15.80	15.09	15.24	534,359	-0.45(-2.84%)
Sep 27, 2011	15.68	16.15	15.54	15.69	319,758	+0.40(+2.62%)
Sep 26, 2011	15.35	15.40	15.16	15.29	354,466	+0.05(+0.34%)
Sep 23, 2011	15.05	15.60	15.04	15.23	481,292	+0.16(+1.03%)
Sep 22, 2011	15.07	15.18	14.83	15.08	690,157	-0.36(-2.31%)
Sep 21, 2011	16.06	16.26	15.38	15.43	317,547	-0.66(-4.10%)
Sep 20, 2011	15.60	16.16	15.58	16.09	521,033	+0.50(+3.19%)
Sep 19, 2011	15.74	15.92	15.39	15.60	453,036	-0.50(-3.09%)
Sep 16, 2011	16.28	16.32	15.98	16.09	343,929	-0.19(-1.14%)
Sep 15, 2011	16.49	16.52	16.05	16.28	233,370	-0.10(-0.63%)
Sep 14, 2011	16.09	16.43	15.95	16.38	1,007,210	+0.38(+2.36%)
Sep 13, 2011	15.79	16.12	15.77	16.00	255,075	+0.27(+1.74%)
Sep 12, 2011	15.64	15.79	15.24	15.73	243,913	-0.09(-0.56%)
Sep 09, 2011	15.95	16.12	15.54	15.82	290,956	-0.24(-1.52%)
Sep 08, 2011	16.21	16.31	15.97	16.06	225,611	-0.22(-1.37%)
Sep 07, 2011	16.00	16.37	15.96	16.29	572,398	+0.42(+2.62%)
Sep 06, 2011	15.79	15.88	15.60	15.87	246,422	-0.28(-1.74%)
Sep 02, 2011	16.40	16.49	16.13	16.15	187,210	-0.53(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.