Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.73	15.88	15.59	15.69	720,205	-0.05(-0.35%)
Sep 27, 2013	15.89	15.98	15.74	15.74	564,435	-0.19(-1.22%)
Sep 26, 2013	15.82	15.97	15.80	15.93	512,979	+0.12(+0.79%)
Sep 25, 2013	15.69	15.96	15.69	15.81	630,770	+0.07(+0.44%)
Sep 24, 2013	15.87	16.01	15.74	15.74	1,051,492	-0.18(-1.12%)
Sep 23, 2013	15.92	16.00	15.72	15.92	876,059	+0.02(+0.15%)
Sep 20, 2013	16.29	16.32	15.85	15.90	930,478	-0.39(-2.39%)
Sep 19, 2013	16.01	16.32	15.97	16.28	554,808	+0.37(+2.29%)
Sep 18, 2013	15.66	15.94	15.58	15.92	529,397	+0.22(+1.39%)
Sep 17, 2013	15.60	15.87	15.55	15.70	622,144	+0.16(+1.00%)
Sep 16, 2013	15.49	15.60	15.31	15.55	792,628	+0.07(+0.45%)
Sep 13, 2013	15.52	15.55	15.31	15.48	724,315	-0.06(-0.40%)
Sep 12, 2013	15.31	15.70	15.27	15.54	735,084	+0.19(+1.22%)
Sep 11, 2013	15.41	15.48	15.26	15.35	677,560	-0.10(-0.65%)
Sep 10, 2013	15.06	15.45	15.03	15.45	1,264,950	+0.54(+3.65%)
Sep 09, 2013	14.65	15.01	14.62	14.91	955,399	+0.28(+1.91%)
Sep 06, 2013	14.43	14.69	14.37	14.63	616,108	+0.21(+1.46%)
Sep 05, 2013	14.38	14.48	14.33	14.42	492,407	+0.04(+0.27%)
Sep 04, 2013	14.30	14.51	14.27	14.38	572,706	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.