Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.78	17.86	17.68	17.82	618,681	+0.07(+0.40%)
Sep 29, 2014	17.40	17.78	17.32	17.74	508,496	+0.28(+1.59%)
Sep 26, 2014	17.39	17.53	17.26	17.47	322,147	+0.12(+0.69%)
Sep 25, 2014	17.47	17.47	17.17	17.35	1,104,754	-0.11(-0.64%)
Sep 24, 2014	17.45	17.54	17.32	17.46	351,260	-0.02(-0.09%)
Sep 23, 2014	17.48	17.58	17.36	17.47	385,339	-0.08(-0.45%)
Sep 22, 2014	17.71	17.73	17.39	17.55	292,215	-0.20(-1.12%)
Sep 19, 2014	18.17	18.18	17.70	17.75	437,349	-0.33(-1.80%)
Sep 18, 2014	17.86	18.09	17.82	18.08	344,512	+0.28(+1.56%)
Sep 17, 2014	17.63	17.82	17.58	17.80	1,016,090	+0.19(+1.08%)
Sep 16, 2014	17.71	17.81	17.57	17.61	620,947	-0.14(-0.76%)
Sep 15, 2014	17.98	18.05	17.65	17.74	327,118	-0.20(-1.11%)
Sep 12, 2014	17.97	18.03	17.90	17.94	237,540	-0.08(-0.44%)
Sep 11, 2014	17.93	18.06	17.80	18.02	1,014,674	+0.06(+0.31%)
Sep 10, 2014	18.04	18.11	17.91	17.97	489,522	-0.08(-0.44%)
Sep 09, 2014	18.15	18.19	17.89	18.05	1,120,154	-0.10(-0.53%)
Sep 08, 2014	18.34	18.34	18.07	18.14	591,933	-0.20(-1.08%)
Sep 05, 2014	18.46	18.48	18.14	18.34	621,348	-0.11(-0.60%)
Sep 04, 2014	18.64	18.75	18.45	18.45	451,782	-0.17(-0.90%)
Sep 03, 2014	18.80	18.81	18.50	18.62	593,210	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.