Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.76	27.94	27.60	27.86	1,142,902	+0.02(+0.07%)
Sep 28, 2017	27.74	27.85	27.40	27.84	1,015,793	+0.13(+0.49%)
Sep 27, 2017	27.45	27.79	27.18	27.71	1,471,956	+0.42(+1.52%)
Sep 26, 2017	27.50	27.50	27.18	27.29	863,181	-0.08(-0.28%)
Sep 25, 2017	27.33	27.65	27.20	27.37	1,092,204	+0.14(+0.52%)
Sep 22, 2017	27.13	27.29	27.06	27.23	688,459	+0.17(+0.63%)
Sep 21, 2017	27.33	27.46	27.03	27.06	945,872	-0.22(-0.80%)
Sep 20, 2017	27.22	27.35	27.07	27.27	712,721	+0.12(+0.45%)
Sep 19, 2017	27.24	27.30	27.03	27.15	818,398	-0.11(-0.42%)
Sep 18, 2017	27.48	27.52	27.19	27.27	635,964	-0.18(-0.65%)
Sep 15, 2017	27.34	27.45	27.07	27.45	998,663	+0.17(+0.62%)
Sep 14, 2017	27.47	27.56	27.13	27.27	801,431	-0.24(-0.86%)
Sep 13, 2017	27.07	27.62	27.02	27.51	947,920	+0.44(+1.64%)
Sep 12, 2017	27.12	27.48	27.02	27.07	678,560	-0.02(-0.07%)
Sep 11, 2017	27.20	27.29	27.03	27.09	906,651	+0.14(+0.53%)
Sep 08, 2017	26.49	27.21	26.45	26.94	1,085,279	+0.26(+0.96%)
Sep 07, 2017	26.63	26.71	26.32	26.69	612,395	+0.09(+0.32%)
Sep 06, 2017	26.41	26.80	26.32	26.60	838,290	+0.28(+1.08%)
Sep 05, 2017	26.95	26.99	26.26	26.32	653,327	-0.65(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.