Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	23.22	23.72	22.72	23.59	186,145	+0.30(+1.28%)
Sep 29, 2003	22.83	23.31	22.76	23.29	94,772	+0.47(+2.04%)
Sep 26, 2003	23.43	23.52	22.80	22.83	124,837	-0.60(-2.58%)
Sep 25, 2003	23.75	23.98	23.39	23.43	162,746	-0.28(-1.19%)
Sep 24, 2003	24.30	24.45	23.68	23.71	94,641	-0.54(-2.21%)
Sep 23, 2003	24.35	24.40	24.11	24.25	240,002	-0.08(-0.35%)
Sep 22, 2003	24.42	24.53	24.22	24.33	150,328	-0.01(-0.03%)
Sep 19, 2003	24.10	24.56	24.03	24.34	208,498	+0.13(+0.54%)
Sep 18, 2003	23.97	24.27	23.94	24.21	191,504	+0.23(+0.96%)
Sep 17, 2003	24.14	24.14	23.75	23.98	136,602	-0.11(-0.48%)
Sep 16, 2003	23.60	24.14	23.60	24.10	173,204	+0.50(+2.11%)
Sep 15, 2003	23.45	23.98	23.24	23.60	99,739	+0.15(+0.65%)
Sep 12, 2003	23.56	23.68	23.33	23.45	175,949	-0.16(-0.68%)
Sep 11, 2003	23.49	23.81	23.49	23.61	144,837	+0.06(+0.26%)
Sep 10, 2003	23.71	23.84	23.52	23.55	301,309	-0.17(-0.71%)
Sep 09, 2003	23.73	23.77	23.53	23.71	212,942	-0.04(-0.16%)
Sep 08, 2003	23.52	23.98	23.39	23.75	201,701	+0.23(+0.98%)
Sep 05, 2003	23.75	23.80	23.26	23.52	179,347	-0.27(-1.13%)
Sep 04, 2003	23.79	24.17	23.58	23.79	323,793	-0.06(-0.26%)
Sep 03, 2003	23.64	24.20	23.64	23.85	192,158	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.