Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.76	75.92	73.76	74.56	164,523	+0.52(+0.70%)
Sep 27, 2018	74.37	75.17	73.76	74.04	74,120	-0.14(-0.19%)
Sep 26, 2018	74.61	75.12	74.09	74.18	127,614	-0.42(-0.57%)
Sep 25, 2018	73.34	75.08	72.97	74.61	235,144	+1.50(+2.05%)
Sep 24, 2018	73.43	73.53	72.50	73.11	236,147	-0.23(-0.32%)
Sep 21, 2018	73.76	74.75	73.20	73.34	575,460	-0.66(-0.89%)
Sep 20, 2018	73.76	74.47	73.20	74.00	171,061	+0.23(+0.32%)
Sep 19, 2018	75.36	75.59	73.57	73.76	209,145	-1.73(-2.30%)
Sep 18, 2018	75.97	77.09	75.45	75.50	124,704	-0.42(-0.56%)
Sep 17, 2018	76.20	76.48	75.64	75.92	244,167	-0.42(-0.55%)
Sep 14, 2018	75.36	76.62	75.22	76.34	214,318	+1.13(+1.50%)
Sep 13, 2018	74.98	75.45	74.65	75.22	252,565	+0.56(+0.75%)
Sep 12, 2018	74.28	74.89	73.15	74.65	246,715	+0.23(+0.32%)
Sep 11, 2018	73.81	74.61	73.76	74.42	86,836	+0.38(+0.51%)
Sep 10, 2018	73.95	74.47	73.43	74.04	160,809	+0.56(+0.77%)
Sep 07, 2018	72.45	73.72	72.36	73.48	140,319	+0.82(+1.12%)
Sep 06, 2018	72.81	73.09	72.48	72.67	121,625	+0.28(+0.39%)
Sep 05, 2018	71.68	72.62	70.93	72.38	281,320	+0.51(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.