Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.440	8.548	8.307	8.501	64,598	+0.03(+0.30%)
Sep 29, 2003	8.440	8.447	8.299	8.476	116,444	+0.05(+0.56%)
Sep 26, 2003	8.480	8.494	8.393	8.429	259,782	-0.06(-0.68%)
Sep 25, 2003	8.574	8.620	8.487	8.487	82,620	-0.08(-0.93%)
Sep 24, 2003	8.783	8.819	8.620	8.566	62,380	-0.23(-2.66%)
Sep 23, 2003	8.620	8.801	8.620	8.801	68,203	+0.13(+1.46%)
Sep 22, 2003	8.678	8.718	8.620	8.675	87,610	-0.03(-0.33%)
Sep 19, 2003	8.729	8.765	8.656	8.703	66,539	-0.07(-0.82%)
Sep 18, 2003	8.819	8.880	8.693	8.776	135,851	-0.09(-1.06%)
Sep 17, 2003	9.017	9.017	8.757	8.869	79,847	-0.20(-2.23%)
Sep 16, 2003	8.981	9.071	8.981	9.071	56,558	+0.09(+1.00%)
Sep 15, 2003	8.945	9.053	8.840	8.981	69,312	+0.09(+1.01%)
Sep 12, 2003	8.873	8.941	8.747	8.891	82,897	-0.01(-0.16%)
Sep 11, 2003	8.783	8.941	8.768	8.905	53,786	+0.09(+0.98%)
Sep 10, 2003	8.848	8.956	8.786	8.819	63,767	-0.03(-0.33%)
Sep 09, 2003	8.801	8.963	8.776	8.848	76,243	+0.05(+0.53%)
Sep 08, 2003	9.053	9.107	8.801	8.801	74,857	-0.27(-2.98%)
Sep 05, 2003	9.378	9.378	9.017	9.071	70,143	-0.31(-3.27%)
Sep 04, 2003	9.125	9.446	9.125	9.378	60,717	+0.20(+2.16%)
Sep 03, 2003	9.017	9.284	8.981	9.179	65,430	+0.20(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.