Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.93	15.23	14.90	15.11	987,207	+0.29(+1.93%)
Sep 29, 2016	15.12	15.21	14.83	14.83	1,425,266	-0.29(-1.89%)
Sep 28, 2016	15.02	15.13	14.86	15.11	934,649	+0.22(+1.45%)
Sep 27, 2016	14.73	14.92	14.66	14.90	821,947	+0.08(+0.52%)
Sep 26, 2016	14.97	15.03	14.81	14.82	887,750	-0.29(-1.89%)
Sep 23, 2016	15.02	15.23	15.02	15.10	900,215	-0.03(-0.20%)
Sep 22, 2016	14.96	15.13	14.93	15.13	735,999	+0.23(+1.55%)
Sep 21, 2016	14.93	15.05	14.80	14.90	1,348,792	+0.05(+0.36%)
Sep 20, 2016	15.01	15.06	14.83	14.85	587,357	-0.04(-0.26%)
Sep 19, 2016	15.01	15.10	14.83	14.89	861,667	+0.00(+0.00%)
Sep 16, 2016	14.90	14.99	14.80	14.89	1,855,717	-0.13(-0.87%)
Sep 15, 2016	14.92	15.10	14.86	15.02	832,490	+0.11(+0.72%)
Sep 14, 2016	15.12	15.16	14.90	14.91	1,130,108	-0.23(-1.53%)
Sep 13, 2016	15.20	15.20	14.97	15.14	1,295,802	-0.22(-1.41%)
Sep 12, 2016	15.14	15.37	15.00	15.36	1,417,209	+0.16(+1.07%)
Sep 09, 2016	15.30	15.37	15.20	15.20	1,059,432	-0.15(-0.96%)
Sep 08, 2016	15.27	15.37	15.20	15.34	1,010,795	+0.08(+0.51%)
Sep 07, 2016	14.96	15.27	14.93	15.27	1,043,520	+0.23(+1.54%)
Sep 06, 2016	15.27	15.29	14.96	15.03	803,780	-0.25(-1.62%)
Sep 02, 2016	15.24	15.28	15.28	15.28	1,495,859	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.