Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.02	41.37	40.31	40.38	2,492,505	-0.83(-2.00%)
Sep 29, 2022	42.38	42.71	41.06	41.21	2,458,690	-1.36(-3.19%)
Sep 28, 2022	41.46	42.81	41.10	42.57	1,911,257	+1.15(+2.77%)
Sep 27, 2022	40.66	41.93	40.66	41.42	2,271,960	+1.24(+3.10%)
Sep 26, 2022	41.08	41.44	39.91	40.17	1,651,524	-1.42(-3.42%)
Sep 23, 2022	41.27	41.65	40.96	41.60	1,631,517	-0.17(-0.41%)
Sep 22, 2022	42.39	42.58	41.76	41.77	1,575,319	-0.74(-1.74%)
Sep 21, 2022	42.76	43.54	42.49	42.51	1,092,141	-0.15(-0.36%)
Sep 20, 2022	43.22	43.28	42.30	42.66	1,156,157	-0.65(-1.49%)
Sep 19, 2022	42.33	43.38	42.15	43.31	1,408,884	+0.66(+1.54%)
Sep 16, 2022	42.44	42.67	42.14	42.65	3,646,349	-0.05(-0.11%)
Sep 15, 2022	43.05	43.60	42.34	42.70	1,770,866	-0.47(-1.08%)
Sep 14, 2022	42.76	43.20	42.41	43.17	2,033,429	+0.62(+1.45%)
Sep 13, 2022	42.87	43.39	42.25	42.55	1,347,889	-0.77(-1.78%)
Sep 12, 2022	42.85	43.32	42.63	43.32	1,690,740	+0.61(+1.42%)
Sep 09, 2022	43.02	43.43	42.69	42.71	1,622,714	-0.27(-0.62%)
Sep 08, 2022	42.33	43.20	42.24	42.98	1,785,731	+0.31(+0.73%)
Sep 07, 2022	41.74	42.81	41.73	42.66	2,162,581	+0.78(+1.86%)
Sep 06, 2022	42.08	42.42	41.38	41.88	1,964,353	-0.06(-0.13%)
Sep 02, 2022	42.63	42.78	41.68	41.94	1,582,512	-0.56(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.