Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.01	17.35	16.77	16.80	5,966,080	-0.72(-4.09%)
Sep 27, 2019	17.69	17.91	17.22	17.52	5,000,463	-0.94(-5.08%)
Sep 26, 2019	18.91	19.17	18.45	18.46	2,517,959	-0.29(-1.57%)
Sep 25, 2019	19.18	19.37	18.65	18.75	3,920,953	-0.65(-3.37%)
Sep 24, 2019	18.73	19.46	18.65	19.41	3,750,536	+0.52(+2.78%)
Sep 23, 2019	18.41	19.02	18.40	18.88	4,996,801	+0.29(+1.53%)
Sep 20, 2019	18.10	18.66	18.00	18.60	5,313,066	+0.52(+2.85%)
Sep 19, 2019	17.79	18.31	17.69	18.08	3,828,315	+0.52(+2.93%)
Sep 18, 2019	17.99	18.15	17.06	17.57	4,871,810	-0.60(-3.29%)
Sep 17, 2019	17.92	18.28	17.67	18.16	4,391,897	+0.51(+2.86%)
Sep 16, 2019	17.70	17.97	17.27	17.66	4,250,087	+0.33(+1.91%)
Sep 13, 2019	17.96	18.26	17.30	17.33	6,532,058	-0.69(-3.83%)
Sep 12, 2019	19.41	19.55	17.97	18.02	5,838,406	-0.34(-1.85%)
Sep 11, 2019	18.40	19.06	18.27	18.36	3,814,440	+0.19(+1.06%)
Sep 10, 2019	18.54	18.71	18.12	18.16	4,617,105	-0.57(-3.04%)
Sep 09, 2019	19.46	19.46	18.63	18.73	4,095,852	-0.41(-2.16%)
Sep 06, 2019	20.13	20.27	19.13	19.15	5,329,485	-0.82(-4.10%)
Sep 05, 2019	20.68	20.74	19.87	19.97	4,969,163	-1.12(-5.32%)
Sep 04, 2019	20.63	21.11	20.48	21.09	2,170,680	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.