Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.48	22.94	22.25	22.48	996,915	-0.50(-2.16%)
Sep 29, 2011	23.12	23.33	22.40	22.98	1,044,388	+0.41(+1.82%)
Sep 28, 2011	23.48	23.48	22.55	22.57	909,926	-0.79(-3.39%)
Sep 27, 2011	23.57	24.01	23.23	23.36	588,281	+0.22(+0.94%)
Sep 26, 2011	22.93	23.18	22.52	23.14	1,222,700	+0.39(+1.73%)
Sep 23, 2011	22.55	22.83	22.50	22.75	1,219,226	+0.16(+0.69%)
Sep 22, 2011	22.09	22.71	22.07	22.59	1,495,443	-0.35(-1.52%)
Sep 21, 2011	23.42	23.72	22.91	22.94	807,570	-0.55(-2.36%)
Sep 20, 2011	23.83	24.15	23.49	23.49	653,082	-0.29(-1.21%)
Sep 19, 2011	23.24	23.94	23.11	23.78	440,295	-0.05(-0.19%)
Sep 16, 2011	24.06	24.36	23.60	23.83	1,191,426	-0.13(-0.55%)
Sep 15, 2011	23.73	24.00	23.30	23.96	706,856	+0.28(+1.18%)
Sep 14, 2011	23.49	23.97	22.82	23.68	465,645	+0.47(+2.03%)
Sep 13, 2011	22.85	23.34	22.68	23.21	517,130	+0.50(+2.22%)
Sep 12, 2011	22.23	22.73	22.14	22.70	734,732	+0.05(+0.20%)
Sep 09, 2011	23.34	23.34	22.47	22.66	1,017,282	-0.87(-3.68%)
Sep 08, 2011	23.49	23.86	23.38	23.52	746,735	-0.23(-0.95%)
Sep 07, 2011	23.31	23.80	23.11	23.75	608,563	+0.87(+3.80%)
Sep 06, 2011	22.09	22.91	22.09	22.88	751,111	-0.09(-0.37%)
Sep 02, 2011	22.97	23.37	22.76	22.96	776,649	-0.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.