Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.22	53.47	53.12	53.24	487,490	-0.04(-0.07%)
Sep 27, 2018	53.47	53.79	53.21	53.28	452,817	-0.09(-0.17%)
Sep 26, 2018	53.93	54.05	53.32	53.37	393,801	-0.58(-1.08%)
Sep 25, 2018	54.29	54.31	53.86	53.95	806,601	-0.05(-0.08%)
Sep 24, 2018	53.99	54.24	53.59	54.00	704,939	-0.08(-0.15%)
Sep 21, 2018	53.42	54.18	53.21	54.08	1,428,768	+0.76(+1.42%)
Sep 20, 2018	53.63	54.01	53.08	53.32	731,592	-0.05(-0.10%)
Sep 19, 2018	53.65	54.04	53.30	53.38	587,309	-0.30(-0.56%)
Sep 18, 2018	53.84	54.12	53.37	53.68	577,850	-0.04(-0.07%)
Sep 17, 2018	53.90	54.12	53.36	53.72	512,123	-0.24(-0.44%)
Sep 14, 2018	52.78	54.02	52.44	53.95	846,515	+1.46(+2.79%)
Sep 13, 2018	52.32	52.62	52.02	52.49	591,230	+0.30(+0.58%)
Sep 12, 2018	52.09	52.29	51.58	52.19	656,051	+0.05(+0.11%)
Sep 11, 2018	52.27	52.50	51.75	52.14	834,171	-0.13(-0.24%)
Sep 10, 2018	51.03	52.84	50.95	52.26	954,701	+1.48(+2.92%)
Sep 07, 2018	49.35	51.45	49.35	50.78	1,119,969	+1.64(+3.35%)
Sep 06, 2018	46.61	49.24	46.32	49.14	1,559,492	+3.02(+6.56%)
Sep 05, 2018	45.82	46.36	45.66	46.11	598,081	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.