Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.18	48.64	48.08	48.38	331,010	+0.38(+0.79%)
Sep 27, 2019	48.31	48.42	47.58	48.00	325,835	+0.06(+0.12%)
Sep 26, 2019	48.33	48.38	47.81	47.95	214,757	-0.39(-0.81%)
Sep 25, 2019	47.74	48.49	47.51	48.34	476,482	+0.64(+1.34%)
Sep 24, 2019	48.56	48.86	47.43	47.69	577,781	-0.78(-1.61%)
Sep 23, 2019	47.75	48.91	47.75	48.48	385,150	+0.31(+0.64%)
Sep 20, 2019	48.84	49.04	48.15	48.17	1,050,597	-0.52(-1.07%)
Sep 19, 2019	49.03	49.32	48.58	48.69	521,570	-0.11(-0.23%)
Sep 18, 2019	48.63	48.96	48.36	48.80	486,588	-0.27(-0.55%)
Sep 17, 2019	48.62	49.25	48.23	49.07	538,191	+0.04(+0.08%)
Sep 16, 2019	48.92	49.42	48.38	49.03	508,760	-0.33(-0.68%)
Sep 13, 2019	48.77	49.45	48.49	49.37	550,164	+0.88(+1.82%)
Sep 12, 2019	48.56	48.84	48.12	48.48	623,339	-0.07(-0.15%)
Sep 11, 2019	47.50	48.65	47.16	48.56	718,926	+1.11(+2.35%)
Sep 10, 2019	46.78	47.50	46.14	47.44	700,042	+0.65(+1.39%)
Sep 09, 2019	46.94	47.13	46.01	46.79	947,884	-0.07(-0.16%)
Sep 06, 2019	47.60	47.60	46.49	46.87	1,098,391	-0.49(-1.04%)
Sep 05, 2019	43.62	47.59	43.55	47.36	1,589,417	+3.73(+8.54%)
Sep 04, 2019	43.55	43.92	43.47	43.63	675,893	+0.48(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.