Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.50	23.69	23.33	23.52	673,697	+0.00(+0.00%)
Sep 27, 2007	23.65	23.65	23.20	23.52	970,569	-0.09(-0.37%)
Sep 26, 2007	23.29	23.66	23.21	23.61	755,737	+0.44(+1.89%)
Sep 25, 2007	23.07	23.28	22.78	23.17	767,556	+0.04(+0.19%)
Sep 24, 2007	23.30	23.48	23.09	23.13	927,602	-0.14(-0.59%)
Sep 21, 2007	23.43	23.57	23.14	23.27	1,529,411	+0.02(+0.09%)
Sep 20, 2007	23.43	23.44	23.13	23.24	776,316	-0.17(-0.71%)
Sep 19, 2007	23.11	23.62	23.11	23.41	1,319,306	+0.46(+2.01%)
Sep 18, 2007	22.69	23.02	22.52	22.95	1,327,510	+0.39(+1.72%)
Sep 17, 2007	22.44	22.67	22.44	22.56	1,202,226	+0.11(+0.48%)
Sep 14, 2007	22.35	22.55	22.19	22.45	810,244	+0.00(+0.00%)
Sep 13, 2007	22.77	22.77	22.31	22.45	781,739	-0.13(-0.57%)
Sep 12, 2007	22.42	22.77	22.42	22.58	1,315,552	+0.14(+0.64%)
Sep 11, 2007	22.53	22.70	22.30	22.44	1,251,728	-0.09(-0.41%)
Sep 10, 2007	22.62	22.82	22.34	22.53	976,548	+0.02(+0.10%)
Sep 07, 2007	22.39	22.69	22.37	22.51	1,423,177	-0.20(-0.89%)
Sep 06, 2007	22.51	22.71	22.29	22.71	1,130,755	+0.22(+0.96%)
Sep 05, 2007	22.38	22.52	22.14	22.50	983,779	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.