Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.07	44.43	44.07	44.28	1,734,205	+0.33(+0.76%)
Sep 29, 2016	44.00	44.16	43.87	43.94	1,501,044	-0.18(-0.40%)
Sep 28, 2016	44.34	44.43	43.79	44.12	1,326,339	-0.16(-0.35%)
Sep 27, 2016	44.41	44.64	44.22	44.27	1,283,000	-0.01(-0.02%)
Sep 26, 2016	44.13	44.48	44.11	44.28	1,076,909	+0.00(+0.00%)
Sep 23, 2016	44.49	44.61	44.20	44.28	1,488,435	-0.38(-0.84%)
Sep 22, 2016	44.91	44.98	44.51	44.66	1,670,038	-0.10(-0.23%)
Sep 21, 2016	44.37	44.82	44.24	44.76	1,643,629	+0.50(+1.12%)
Sep 20, 2016	44.47	44.81	44.22	44.27	1,818,446	+0.04(+0.10%)
Sep 19, 2016	43.76	44.36	43.76	44.22	1,854,468	+0.39(+0.90%)
Sep 16, 2016	43.66	43.88	43.40	43.83	2,475,705	+0.02(+0.04%)
Sep 15, 2016	43.42	43.93	43.36	43.81	1,367,304	+0.38(+0.88%)
Sep 14, 2016	43.56	43.80	43.37	43.43	1,463,552	-0.14(-0.32%)
Sep 13, 2016	43.53	44.06	43.52	43.57	2,305,247	-0.27(-0.62%)
Sep 12, 2016	43.17	43.94	43.10	43.84	1,745,302	+0.65(+1.51%)
Sep 09, 2016	43.96	44.06	43.17	43.18	1,693,743	-1.14(-2.58%)
Sep 08, 2016	44.11	44.44	44.04	44.33	1,192,998	+0.05(+0.12%)
Sep 07, 2016	44.50	44.59	44.15	44.27	1,160,709	-0.38(-0.86%)
Sep 06, 2016	44.41	44.91	44.37	44.66	1,382,249	+0.11(+0.25%)
Sep 02, 2016	44.41	44.54	44.54	44.54	959,227	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.