Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	205.06	207.25	203.91	204.04	1,256,922	-2.17(-1.05%)
Sep 29, 2022	211.47	211.75	204.46	206.21	1,026,598	-5.79(-2.73%)
Sep 28, 2022	209.90	213.41	207.55	212.00	991,269	+1.71(+0.81%)
Sep 27, 2022	213.91	214.44	209.22	210.29	771,253	-1.69(-0.80%)
Sep 26, 2022	212.84	215.47	210.83	211.98	829,168	-1.41(-0.66%)
Sep 23, 2022	217.17	217.37	210.63	213.40	956,978	-5.95(-2.71%)
Sep 22, 2022	220.02	221.70	217.72	219.35	878,412	-0.11(-0.05%)
Sep 21, 2022	224.00	227.01	219.46	219.46	1,022,412	-0.88(-0.40%)
Sep 20, 2022	219.41	221.12	216.59	220.33	971,288	+0.08(+0.03%)
Sep 19, 2022	217.15	220.47	217.15	220.25	863,895	+1.52(+0.69%)
Sep 16, 2022	217.83	220.51	216.69	218.74	3,450,093	-0.97(-0.44%)
Sep 15, 2022	221.54	221.79	218.66	219.71	1,023,086	-2.18(-0.98%)
Sep 14, 2022	219.83	223.50	218.81	221.89	1,099,612	+2.65(+1.21%)
Sep 13, 2022	223.19	224.69	218.36	219.24	1,422,223	-7.17(-3.17%)
Sep 12, 2022	223.26	228.31	222.08	226.42	1,621,842	+3.68(+1.65%)
Sep 09, 2022	219.90	223.45	218.95	222.74	1,034,253	+3.77(+1.72%)
Sep 08, 2022	217.98	219.36	216.91	218.97	749,525	-0.05(-0.02%)
Sep 07, 2022	214.97	219.14	213.97	219.01	687,104	+3.07(+1.42%)
Sep 06, 2022	216.51	218.78	215.09	215.95	963,298	-0.32(-0.15%)
Sep 02, 2022	218.59	220.82	215.72	216.26	968,007	-0.47(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.