Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	698.34	700.63	686.66	688.84	226,768	-6.98(-1.00%)
Sep 28, 2023	699.11	704.13	694.35	695.82	253,257	-1.25(-0.18%)
Sep 27, 2023	687.89	697.93	684.45	697.08	244,578	+14.52(+2.13%)
Sep 26, 2023	686.69	690.96	681.91	682.56	238,142	-4.34(-0.63%)
Sep 25, 2023	677.47	688.77	685.74	686.90	177,121	+8.37(+1.23%)
Sep 22, 2023	678.62	686.54	677.19	678.53	161,402	-0.98(-0.14%)
Sep 21, 2023	680.27	687.59	675.69	679.50	272,491	-2.52(-0.37%)
Sep 20, 2023	690.17	697.02	680.87	682.02	155,440	-6.04(-0.88%)
Sep 19, 2023	689.38	691.24	684.34	688.07	156,870	-2.74(-0.40%)
Sep 18, 2023	690.99	694.92	689.32	690.80	248,990	+0.69(+0.10%)
Sep 15, 2023	693.94	695.31	687.84	690.12	305,560	-3.13(-0.45%)
Sep 14, 2023	689.10	694.73	685.60	693.24	210,285	+11.26(+1.65%)
Sep 13, 2023	682.04	687.36	680.48	681.98	182,707	-1.57(-0.23%)
Sep 12, 2023	686.39	692.20	682.19	683.55	163,326	-5.44(-0.79%)
Sep 11, 2023	689.10	691.86	685.07	688.99	181,428	+2.05(+0.30%)
Sep 08, 2023	687.44	691.90	686.62	686.94	224,965	-1.85(-0.27%)
Sep 07, 2023	689.31	691.76	684.82	688.79	263,072	-1.74(-0.25%)
Sep 06, 2023	690.48	694.58	685.09	690.53	225,156	+0.53(+0.08%)
Sep 05, 2023	704.65	704.83	686.08	690.01	221,085	-17.69(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.