Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.35	34.70	33.12	33.88	1,262,911	-0.10(-0.29%)
Sep 29, 2009	31.80	34.57	31.54	33.98	2,724,129	+2.77(+8.88%)
Sep 28, 2009	30.21	31.90	29.98	31.21	1,010,911	+1.09(+3.62%)
Sep 25, 2009	30.23	30.51	29.55	30.12	1,144,886	-0.39(-1.28%)
Sep 24, 2009	32.12	32.45	30.25	30.51	793,203	-1.47(-4.60%)
Sep 23, 2009	32.58	32.68	31.90	31.98	1,055,672	-0.64(-1.96%)
Sep 22, 2009	32.27	32.93	32.14	32.62	1,036,955	+0.57(+1.78%)
Sep 21, 2009	32.06	32.27	31.34	32.05	1,162,835	-0.42(-1.29%)
Sep 18, 2009	30.54	33.06	30.46	32.47	2,657,405	+2.17(+7.16%)
Sep 17, 2009	29.02	31.06	28.82	30.30	2,250,103	+1.22(+4.20%)
Sep 16, 2009	29.00	29.13	28.57	29.08	847,985	+0.11(+0.38%)
Sep 15, 2009	28.44	29.17	28.43	28.97	1,041,258	+0.57(+2.01%)
Sep 14, 2009	28.35	28.74	27.86	28.40	1,816,589	-0.73(-2.51%)
Sep 11, 2009	29.35	29.75	29.06	29.13	1,194,575	-0.21(-0.72%)
Sep 10, 2009	29.27	29.71	28.44	29.34	1,015,577	+0.08(+0.27%)
Sep 09, 2009	28.60	29.86	28.32	29.26	1,488,404	+1.03(+3.65%)
Sep 08, 2009	27.83	28.45	27.73	28.23	1,135,748	+0.46(+1.66%)
Sep 04, 2009	27.72	27.97	27.31	27.77	1,086,345	+0.23(+0.84%)
Sep 03, 2009	27.78	27.87	26.85	27.54	1,477,984	-0.02(-0.07%)
Sep 02, 2009	28.45	28.85	27.52	27.56	1,422,547	-0.95(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.