Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.87	45.40	44.42	44.49	721,100	-0.31(-0.69%)
Sep 28, 2006	45.81	46.25	44.36	44.80	1,886,700	-0.91(-1.99%)
Sep 27, 2006	45.09	46.28	45.09	45.71	1,041,300	+0.39(+0.86%)
Sep 26, 2006	44.78	45.51	44.73	45.32	1,366,200	+0.60(+1.34%)
Sep 25, 2006	43.50	44.80	43.50	44.72	1,338,900	+1.75(+4.07%)
Sep 22, 2006	43.53	43.59	42.88	42.97	375,200	-0.75(-1.72%)
Sep 21, 2006	43.43	44.05	43.26	43.72	1,103,800	+0.52(+1.20%)
Sep 20, 2006	42.72	43.57	42.72	43.20	711,600	+0.73(+1.72%)
Sep 19, 2006	42.68	42.87	41.88	42.47	615,900	-0.23(-0.54%)
Sep 18, 2006	43.35	44.14	42.19	42.70	775,000	-1.61(-3.63%)
Sep 15, 2006	43.70	44.55	43.63	44.31	872,000	+1.02(+2.36%)
Sep 14, 2006	43.50	43.60	42.90	43.29	807,200	-0.21(-0.48%)
Sep 13, 2006	42.65	43.81	42.52	43.50	1,071,900	+0.75(+1.75%)
Sep 12, 2006	42.72	43.00	42.50	42.75	633,000	+0.20(+0.47%)
Sep 11, 2006	42.45	42.94	42.20	42.55	370,000	-0.15(-0.35%)
Sep 08, 2006	43.07	43.31	42.44	42.70	594,200	-0.17(-0.40%)
Sep 07, 2006	43.79	43.79	42.70	42.87	701,800	-0.92(-2.10%)
Sep 06, 2006	44.03	44.29	43.52	43.79	621,900	-0.49(-1.11%)
Sep 05, 2006	43.40	44.34	43.22	44.28	419,400	+0.88(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.