Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.70	37.91	36.91	37.60	1,013,955	-0.10(-0.27%)
Sep 29, 2009	37.75	38.00	37.23	37.70	964,901	-0.25(-0.67%)
Sep 28, 2009	37.34	38.17	37.34	37.95	863,399	+0.74(+2.00%)
Sep 25, 2009	36.95	37.47	36.69	37.21	1,056,468	+0.01(+0.03%)
Sep 24, 2009	38.32	38.32	36.91	37.20	1,152,344	-1.11(-2.90%)
Sep 23, 2009	37.77	39.42	37.45	38.31	3,030,520	+0.75(+2.00%)
Sep 22, 2009	37.74	37.74	37.33	37.56	1,610,626	+0.02(+0.05%)
Sep 21, 2009	36.51	37.68	36.31	37.54	1,556,890	+0.97(+2.65%)
Sep 18, 2009	36.62	36.86	36.30	36.57	1,652,326	+0.20(+0.55%)
Sep 17, 2009	36.43	36.61	36.03	36.37	1,177,425	+0.21(+0.58%)
Sep 16, 2009	36.37	36.66	36.00	36.16	718,436	-0.30(-0.82%)
Sep 15, 2009	36.18	36.48	35.93	36.46	979,288	+0.14(+0.39%)
Sep 14, 2009	36.42	36.56	36.16	36.32	849,866	-0.15(-0.41%)
Sep 11, 2009	36.64	36.75	36.08	36.47	857,109	-0.15(-0.41%)
Sep 10, 2009	35.75	36.74	35.64	36.62	995,895	+0.78(+2.18%)
Sep 09, 2009	35.42	36.12	35.19	35.84	1,220,865	+0.41(+1.16%)
Sep 08, 2009	35.18	35.72	35.01	35.43	1,318,294	+0.44(+1.26%)
Sep 04, 2009	34.57	35.06	34.26	34.99	1,013,874	+0.39(+1.13%)
Sep 03, 2009	33.82	35.45	33.44	34.60	2,805,224	+0.90(+2.67%)
Sep 02, 2009	33.64	33.95	33.47	33.70	1,154,497	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.