Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.06	19.06	18.62	18.85	23,409,628	-0.13(-0.71%)
Sep 29, 2009	19.33	19.42	18.88	18.99	19,452,922	-0.34(-1.76%)
Sep 28, 2009	19.07	19.41	19.04	19.33	9,698,448	+0.33(+1.71%)
Sep 25, 2009	19.02	19.27	18.79	19.00	16,759,683	-0.13(-0.70%)
Sep 24, 2009	19.47	19.49	19.03	19.13	17,011,372	-0.22(-1.13%)
Sep 23, 2009	19.62	19.78	19.33	19.35	19,913,344	-0.19(-0.98%)
Sep 22, 2009	19.98	20.03	19.45	19.54	20,248,700	-0.37(-1.85%)
Sep 21, 2009	19.79	20.10	19.70	19.91	12,599,421	-0.06(-0.32%)
Sep 18, 2009	19.82	20.12	19.81	19.98	22,284,830	+0.22(+1.11%)
Sep 17, 2009	20.10	20.12	19.64	19.76	18,820,924	+0.13(+0.68%)
Sep 16, 2009	19.56	19.96	19.50	19.62	25,150,396	+0.23(+1.17%)
Sep 15, 2009	19.52	19.60	19.28	19.40	14,196,327	-0.07(-0.36%)
Sep 14, 2009	19.22	19.57	19.17	19.47	11,799,128	+0.12(+0.62%)
Sep 11, 2009	19.46	19.47	19.10	19.35	20,728,394	-0.13(-0.69%)
Sep 10, 2009	19.39	19.52	19.26	19.48	13,349,376	+0.11(+0.55%)
Sep 09, 2009	19.42	19.46	19.26	19.37	15,091,981	-0.07(-0.36%)
Sep 08, 2009	19.27	19.51	19.13	19.45	17,316,010	+0.32(+1.66%)
Sep 04, 2009	19.06	19.22	18.94	19.13	11,517,802	+0.09(+0.48%)
Sep 03, 2009	18.83	19.04	18.70	19.04	13,754,713	+0.26(+1.39%)
Sep 02, 2009	18.84	18.98	18.65	18.77	15,097,772	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.