Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	205.66	207.21	205.01	206.70	3,657,492	+1.92(+0.94%)
Sep 27, 2019	206.34	206.46	204.12	204.78	3,538,331	+0.06(+0.03%)
Sep 26, 2019	204.62	205.90	204.01	204.71	4,920,005	+1.50(+0.74%)
Sep 25, 2019	201.86	203.52	200.00	203.21	4,455,607	+2.40(+1.19%)
Sep 24, 2019	203.24	205.11	200.25	200.81	5,071,819	-0.75(-0.37%)
Sep 23, 2019	199.70	202.35	199.51	201.56	3,317,338	+1.41(+0.70%)
Sep 20, 2019	203.11	204.94	199.76	200.15	8,752,101	-3.07(-1.51%)
Sep 19, 2019	205.93	206.15	203.07	203.23	3,653,594	-2.41(-1.17%)
Sep 18, 2019	205.23	206.26	204.02	205.64	3,842,450	+0.55(+0.27%)
Sep 17, 2019	202.04	205.19	201.76	205.09	4,272,367	-0.69(-0.34%)
Sep 16, 2019	207.33	208.12	205.44	205.78	3,502,399	-2.66(-1.28%)
Sep 13, 2019	208.76	209.33	206.98	208.45	4,271,658	+0.16(+0.08%)
Sep 12, 2019	207.95	209.79	207.67	208.29	3,778,336	+1.02(+0.49%)
Sep 11, 2019	207.51	208.18	205.81	207.27	3,341,779	-0.30(-0.15%)
Sep 10, 2019	206.91	207.59	204.64	207.57	4,726,462	+0.12(+0.06%)
Sep 09, 2019	206.24	208.35	204.97	207.46	4,993,906	+1.55(+0.75%)
Sep 06, 2019	203.74	206.12	203.01	205.91	3,634,417	+2.66(+1.31%)
Sep 05, 2019	201.60	203.81	201.56	203.25	3,786,772	+3.56(+1.78%)
Sep 04, 2019	199.51	199.69	196.59	199.69	3,532,452	+1.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.