Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.55	10.82	10.45	10.45	4,099,299	-0.31(-2.88%)
Sep 27, 2002	11.38	11.49	10.67	10.76	3,492,871	-0.72(-6.26%)
Sep 26, 2002	10.80	11.58	10.80	11.48	4,024,557	+0.70(+6.48%)
Sep 25, 2002	10.52	10.95	10.39	10.78	2,581,411	+0.40(+3.81%)
Sep 24, 2002	10.49	10.62	10.35	10.39	3,433,442	-0.28(-2.60%)
Sep 23, 2002	10.45	10.73	10.39	10.67	4,151,149	+0.18(+1.76%)
Sep 20, 2002	10.42	10.62	10.42	10.48	4,446,024	+0.03(+0.32%)
Sep 19, 2002	10.98	11.06	10.39	10.45	6,339,292	-0.94(-8.28%)
Sep 18, 2002	11.48	11.58	10.98	11.39	1,910,550	-0.21(-1.82%)
Sep 17, 2002	11.87	12.04	11.46	11.60	1,766,372	-0.11(-0.90%)
Sep 16, 2002	11.79	11.94	11.54	11.71	1,662,976	-0.09(-0.78%)
Sep 13, 2002	12.00	12.00	11.62	11.80	2,815,643	-0.22(-1.86%)
Sep 12, 2002	12.40	12.41	11.89	12.02	1,519,556	-0.38(-3.03%)
Sep 11, 2002	12.50	12.61	12.39	12.40	1,632,806	+0.03(+0.27%)
Sep 10, 2002	12.27	12.60	12.04	12.37	1,894,783	+0.09(+0.70%)
Sep 09, 2002	11.97	12.33	11.66	12.28	1,793,661	+0.11(+0.92%)
Sep 06, 2002	11.81	12.29	11.71	12.17	2,301,544	+0.63(+5.49%)
Sep 05, 2002	11.39	11.73	10.95	11.54	2,853,848	+0.15(+1.27%)
Sep 04, 2002	11.28	11.41	10.94	11.39	3,729,681	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.