Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.94	12.09	11.88	12.06	3,870,285	+0.02(+0.17%)
Sep 27, 2013	12.09	12.17	12.01	12.04	3,944,639	-0.09(-0.75%)
Sep 26, 2013	12.01	12.13	11.87	12.13	3,695,179	+0.13(+1.05%)
Sep 25, 2013	11.98	12.14	11.94	12.01	3,559,219	+0.01(+0.12%)
Sep 24, 2013	11.97	12.14	11.97	11.99	4,867,336	+0.01(+0.06%)
Sep 23, 2013	12.08	12.11	11.88	11.99	7,005,127	-0.15(-1.22%)
Sep 20, 2013	12.30	12.32	12.09	12.13	9,149,401	-0.16(-1.31%)
Sep 19, 2013	12.02	12.32	12.00	12.29	11,361,151	+0.34(+2.88%)
Sep 18, 2013	11.92	12.04	11.87	11.95	5,684,078	+0.07(+0.59%)
Sep 17, 2013	11.87	11.96	11.81	11.88	2,824,119	+0.01(+0.12%)
Sep 16, 2013	12.01	12.02	11.82	11.87	3,475,995	+0.03(+0.24%)
Sep 13, 2013	11.80	11.85	11.71	11.84	3,368,860	+0.09(+0.78%)
Sep 12, 2013	11.81	11.90	11.73	11.75	3,203,526	-0.09(-0.77%)
Sep 11, 2013	11.61	11.85	11.61	11.84	4,377,347	+0.22(+1.87%)
Sep 10, 2013	11.49	11.69	11.49	11.62	2,723,060	+0.18(+1.53%)
Sep 09, 2013	11.37	11.51	11.34	11.45	3,404,672	+0.10(+0.87%)
Sep 06, 2013	11.35	11.44	11.21	11.35	2,907,574	+0.01(+0.12%)
Sep 05, 2013	11.32	11.46	11.32	11.33	2,900,731	-0.02(-0.19%)
Sep 04, 2013	11.25	11.36	11.23	11.35	3,608,598	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.