Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.43	14.64	14.19	14.36	5,457,964	+0.04(+0.30%)
Sep 29, 2020	14.68	14.73	14.25	14.32	3,198,154	-0.37(-2.52%)
Sep 28, 2020	14.85	14.86	14.54	14.69	3,736,247	+0.16(+1.07%)
Sep 25, 2020	13.94	14.57	13.85	14.54	6,937,729	+0.51(+3.62%)
Sep 24, 2020	13.94	14.23	13.72	14.03	3,774,792	+0.07(+0.49%)
Sep 23, 2020	14.32	14.58	13.94	13.96	4,074,024	-0.41(-2.88%)
Sep 22, 2020	14.62	14.78	14.31	14.37	4,432,637	-0.22(-1.48%)
Sep 21, 2020	14.95	15.10	14.41	14.59	4,449,254	-0.78(-5.05%)
Sep 18, 2020	15.68	15.76	15.32	15.36	5,273,890	-0.40(-2.52%)
Sep 17, 2020	15.63	16.04	15.50	15.76	3,733,305	-0.20(-1.24%)
Sep 16, 2020	15.69	16.22	15.54	15.96	4,528,241	+0.40(+2.60%)
Sep 15, 2020	15.62	15.76	15.29	15.55	3,170,528	-0.09(-0.61%)
Sep 14, 2020	15.06	15.73	15.03	15.65	4,819,472	+0.74(+4.97%)
Sep 11, 2020	14.65	14.96	14.54	14.91	4,082,532	+0.31(+2.13%)
Sep 10, 2020	14.86	15.05	14.57	14.60	4,091,687	-0.22(-1.51%)
Sep 09, 2020	15.17	15.19	14.80	14.82	5,872,434	-0.23(-1.55%)
Sep 08, 2020	15.26	15.36	14.98	15.05	3,827,597	-0.32(-2.07%)
Sep 04, 2020	15.68	15.72	15.27	15.37	3,408,803	-0.02(-0.11%)
Sep 03, 2020	15.69	15.97	15.22	15.39	7,111,605	-0.08(-0.50%)
Sep 02, 2020	15.31	15.67	15.29	15.47	5,961,993	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.