Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.29	44.90	43.84	44.14	213,700	+0.05(+0.11%)
Sep 27, 2007	44.41	44.52	43.66	44.09	354,000	-0.03(-0.07%)
Sep 26, 2007	43.99	44.50	43.79	44.12	279,600	+0.61(+1.40%)
Sep 25, 2007	42.20	43.99	42.10	43.51	756,500	+3.35(+8.34%)
Sep 24, 2007	40.53	40.98	40.07	40.16	122,200	-0.55(-1.35%)
Sep 21, 2007	41.05	41.09	40.49	40.71	146,200	+0.07(+0.17%)
Sep 20, 2007	41.16	41.22	40.48	40.64	80,200	-0.52(-1.26%)
Sep 19, 2007	40.71	41.35	40.54	41.16	159,200	+0.48(+1.18%)
Sep 18, 2007	39.60	40.68	39.50	40.68	240,500	+1.08(+2.73%)
Sep 17, 2007	39.89	40.49	39.50	39.60	174,900	-0.30(-0.75%)
Sep 14, 2007	39.43	39.90	39.21	39.90	168,700	+0.47(+1.19%)
Sep 13, 2007	39.17	39.62	39.02	39.43	64,200	+0.29(+0.74%)
Sep 12, 2007	39.10	39.42	39.02	39.14	77,500	-0.05(-0.13%)
Sep 11, 2007	38.80	39.55	38.96	39.19	176,900	+0.39(+1.01%)
Sep 10, 2007	39.98	39.99	38.55	38.80	309,100	-0.97(-2.44%)
Sep 07, 2007	39.17	40.02	38.72	39.77	290,700	+0.35(+0.89%)
Sep 06, 2007	38.70	39.57	38.50	39.42	158,800	+0.72(+1.86%)
Sep 05, 2007	38.43	39.00	38.39	38.70	257,600	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.