Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.11	38.35	35.11	37.94	1,135,779	+1.81(+5.01%)
Sep 29, 2008	38.08	38.48	34.13	36.13	1,082,695	-2.85(-7.31%)
Sep 26, 2008	38.60	38.99	37.55	38.98	0	-0.33(-0.84%)
Sep 25, 2008	40.68	40.92	38.83	39.31	844,836	-1.34(-3.30%)
Sep 24, 2008	40.54	41.43	40.18	40.65	1,161,952	+0.42(+1.04%)
Sep 23, 2008	41.53	41.82	39.85	40.23	686,530	-0.97(-2.35%)
Sep 22, 2008	42.15	42.15	40.82	41.20	464,645	-1.20(-2.83%)
Sep 19, 2008	42.00	43.03	40.69	42.40	0	+3.08(+7.83%)
Sep 18, 2008	39.62	40.18	36.71	39.32	887,363	+0.32(+0.82%)
Sep 17, 2008	41.56	41.56	38.23	39.00	857,921	-2.77(-6.63%)
Sep 16, 2008	40.70	42.05	40.06	41.77	663,757	+0.76(+1.85%)
Sep 15, 2008	41.23	42.24	40.82	41.01	716,715	-2.29(-5.29%)
Sep 12, 2008	43.52	43.68	42.16	43.30	596,528	-0.14(-0.32%)
Sep 11, 2008	42.22	43.56	41.50	43.44	1,164,534	+0.92(+2.16%)
Sep 10, 2008	41.75	42.75	40.95	42.52	852,320	+1.08(+2.61%)
Sep 09, 2008	42.58	42.58	40.76	41.44	1,089,593	-1.30(-3.04%)
Sep 08, 2008	43.54	43.55	42.01	42.74	716,013	-0.19(-0.44%)
Sep 05, 2008	42.62	43.49	41.50	42.93	0	-0.12(-0.28%)
Sep 04, 2008	44.06	44.18	41.99	43.05	609,690	-1.01(-2.29%)
Sep 03, 2008	44.31	45.45	43.26	44.06	748,113	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.