Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	53.04	54.03	52.53	52.64	355,661	-1.27(-2.36%)
Sep 29, 2011	54.87	55.25	52.44	53.91	412,923	+0.03(+0.06%)
Sep 28, 2011	55.33	56.04	53.74	53.88	411,130	-1.37(-2.48%)
Sep 27, 2011	55.21	55.87	54.60	55.25	487,474	+1.41(+2.62%)
Sep 26, 2011	53.30	54.03	51.47	53.84	422,011	+0.95(+1.80%)
Sep 23, 2011	51.92	53.15	51.67	52.89	389,331	+0.74(+1.42%)
Sep 22, 2011	51.93	53.36	50.88	52.15	663,993	-1.46(-2.72%)
Sep 21, 2011	56.35	56.58	53.54	53.61	835,186	-2.73(-4.85%)
Sep 20, 2011	59.66	59.67	56.30	56.34	678,199	-1.16(-2.02%)
Sep 19, 2011	56.12	58.00	55.91	57.50	416,342	+0.37(+0.65%)
Sep 16, 2011	57.38	57.79	56.60	57.13	451,874	-0.16(-0.28%)
Sep 15, 2011	57.66	57.69	56.41	57.29	304,791	+0.62(+1.09%)
Sep 14, 2011	56.51	57.48	55.53	56.67	725,609	+0.87(+1.56%)
Sep 13, 2011	56.40	56.68	55.24	55.80	913,217	+1.00(+1.82%)
Sep 12, 2011	52.59	54.80	52.55	54.80	532,592	+1.36(+2.54%)
Sep 09, 2011	54.24	54.91	53.33	53.44	491,250	-1.20(-2.20%)
Sep 08, 2011	54.49	55.17	54.14	54.64	398,802	-0.35(-0.64%)
Sep 07, 2011	52.41	55.06	52.41	54.99	849,363	+3.44(+6.67%)
Sep 06, 2011	50.96	51.64	50.37	51.55	670,341	-0.95(-1.81%)
Sep 02, 2011	52.98	53.99	52.20	52.50	379,272	-2.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.